Aave

AAVE · 美元计价

$131.11

≈ ￥865.326

0.57% ($0.74)

更新于 2026-11-09 17:50:02

24H 最高

$131.79

24H 最低

$124.04

今日开盘

$130.37

24H 成交量

$1,422.76万

流通市值

$19.84亿

24H 涨跌额

($0.74)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REQRequest	$0.0474	$0.0482	$0.046	$5.75万	$3,635.78万	2.60%
147	ALGOAlgorand	$0.091	$0.0959	$0.0889	$119.18万	$8.47亿	-5.01%
509	COHRBCOHRB	$189.89	$198.04	$184.03	$21.49万	—	-3.15%
85	ERACaldera	$0.075	$0.0804	$0.0721	$297.15万	$1,148.14万	-4.22%
438	WALWalrus	$0.02722	$0.02824	$0.02636	$28.90万	$3,449.69万	-3.37%
695	TMFBTMFB	$30.16	$30.54	$29.96	$6,018.88	—	-0.53%
10	PEPEPepe	$0.00000513	$0.00000524	$0.0000048	$7,201.61万	$21.13亿	5.12%
588	SMHBSMHB	$458.49	$468.92	$448.00	$14.24万	—	-1.44%
346	HEIHeima	$0.086	$0.0922	$0.0822	$42.82万	$579.09万	-6.22%
667	GNOGnosis	$105.61	$111.47	$103.71	$4.91万	$2.81亿	-5.18%
560	KNCKyber Network Crystal	$0.1029	$0.1046	$0.0987	$16.86万	$1,752.14万	-1.15%
307	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000349	$49.55万	—	2.20%
193	USDEEthena USDe	$1	$1.00	$0.9999	$82.58万	$40.70亿	-0.01%
500	ONGOntology Gas	$0.0611	$0.06465	$0.05995	$22.08万	$382.00万	-4.93%
281	CVXConvex Finance	$1.758	$1.82	$1.69	$54.23万	$1.77亿	-1.73%
579	WOOWOO	$0.01114	$0.01144	$0.01074	$14.75万	$2,096.97万	-2.45%
376	IRENBIRENB	$20.91	$22.45	$20.43	$37.91万	—	-4.78%
417	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
520	METISMetis Token	$2.61	$2.61	$2.43	$20.74万	$2,069.88万	0.77%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%