Kyber Network Crystal

KNC · 美元计价

$0.1029

≈ ￥0.67914

-0.77% (-$0.00)

更新于 2026-11-09 18:30:02

24H 最高

$0.1046

24H 最低

$0.0987

今日开盘

$0.1037

24H 成交量

$16.36万

流通市值

$1,752.14万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REQRequest	$0.0474	$0.0482	$0.046	$5.60万	$3,635.78万	2.82%
151	ALGOAlgorand	$0.0912	$0.0957	$0.0889	$121.32万	$8.47亿	-4.30%
497	COHRBCOHRB	$193.07	$198.04	$184.03	$22.75万	—	-1.32%
90	ERACaldera	$0.0743	$0.0804	$0.0721	$286.37万	$1,148.14万	-2.88%
426	WALWalrus	$0.02741	$0.02824	$0.02636	$30.71万	$3,449.69万	-2.00%
695	TMFBTMFB	$30.21	$30.54	$29.96	$6,002.74	—	-0.59%
10	PEPEPepe	$0.00000509	$0.00000524	$0.0000048	$7,228.21万	$21.13亿	3.67%
589	SMHBSMHB	$462.52	$468.92	$448.00	$14.09万	—	-0.56%
341	HEIHeima	$0.086	$0.0916	$0.0822	$43.20万	$579.09万	-5.70%
664	GNOGnosis	$105.59	$111.39	$103.71	$5.20万	$2.81亿	-4.93%
568	KNCKyber Network Crystal	$0.1029	$0.1046	$0.0987	$16.36万	$1,752.14万	-0.77%
297	1000CHEEMS1000CHEEMS	$0.000378	$0.000379	$0.000349	$51.96万	—	4.13%
140	USDEEthena USDe	$0.9998	$1.00	$0.9997	$131.64万	$40.70亿	-0.03%
495	ONGOntology Gas	$0.06121	$0.06465	$0.05995	$22.96万	$382.00万	-4.64%
278	CVXConvex Finance	$1.767	$1.82	$1.69	$55.97万	$1.77亿	-0.95%
582	WOOWOO	$0.01117	$0.01144	$0.01074	$14.80万	$2,096.97万	-1.67%
375	IRENBIRENB	$21.26	$22.45	$20.43	$38.42万	—	-3.10%
420	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
516	METISMetis Token	$2.59	$2.63	$2.43	$21.30万	$2,069.88万	0.00%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%