Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 17:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	REQRequest	$0.0475	$0.0482	$0.0457	$6.50万	$3,635.78万	1.93%
147	ALGOAlgorand	$0.0909	$0.0961	$0.0889	$118.96万	$8.47亿	-5.02%
509	COHRBCOHRB	$190.58	$198.04	$184.03	$21.20万	—	-2.54%
83	ERACaldera	$0.075	$0.0804	$0.0721	$306.89万	$1,148.14万	-5.66%
436	WALWalrus	$0.02708	$0.02824	$0.02636	$28.82万	$3,449.69万	-3.49%
695	TMFBTMFB	$30.17	$30.54	$29.96	$6,039.35	—	-0.79%
10	PEPEPepe	$0.00000513	$0.00000524	$0.0000048	$7,101.00万	$21.13亿	5.77%
559	SMHBSMHB	$459.21	$468.92	$448.00	$16.80万	—	-1.24%
347	HEIHeima	$0.0856	$0.0922	$0.0822	$42.01万	$579.09万	-5.62%
665	GNOGnosis	$105.54	$111.51	$103.71	$4.89万	$2.81亿	-5.23%
574	KNCKyber Network Crystal	$0.102	$0.1046	$0.0987	$15.48万	$1,752.14万	-1.83%
311	1000CHEEMS1000CHEEMS	$0.000369	$0.000379	$0.000349	$48.36万	—	1.37%
238	USDEEthena USDe	$1.0001	$1.00	$0.9999	$66.22万	$40.70亿	0.00%
501	ONGOntology Gas	$0.06084	$0.06465	$0.05995	$21.74万	$382.00万	-4.95%
292	CVXConvex Finance	$1.751	$1.82	$1.69	$51.80万	$1.77亿	-2.02%
578	WOOWOO	$0.01104	$0.01144	$0.01074	$14.89万	$2,096.97万	-2.73%
375	IRENBIRENB	$21	$22.45	$20.43	$37.65万	—	-4.20%
416	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
521	METISMetis Token	$2.6	$2.61	$2.43	$20.32万	$2,069.88万	1.17%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%