链衡视点
行情总览
BIO Protocol

BIO Protocol

BIO · 美元计价
$0.01972
≈ ￥0.130152
0.77% ($0.00)
更新于 2026-11-09 17:50:02
← 返回行情列表
24H 最高
$0.01972
24H 最低
$0.01822
今日开盘
$0.01957
24H 成交量
$69.78万
流通市值
$3,112.54万
24H 涨跌额
($0.00)
历史最高
$1.477
最高日期
2025-01-01
历史最低
$0.0157
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BIO 价格走势

相关币种行情

查看全部行情 →
io.net $0.1142 -3.30% OMG Network $0.383 -0.78% BarnBridgeBOND $2.152 +4.42% THORChainRUNE $0.576 -1.20% MRVLB $138.07 -3.05% Gunz $0.001696 -4.18% Celer NetworkCELR $0.002189 -10.94% Dusk Network $0.0707 +0.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
660 REQ REQRequest $0.0474 $0.0482 $0.046 $5.75万 $3,635.78万 2.60%
147 ALGO ALGOAlgorand $0.091 $0.0959 $0.0889 $119.18万 $8.47亿 -5.01%
509 COHRB COHRBCOHRB $189.89 $198.04 $184.03 $21.49万 — -3.15%
85 ERA ERACaldera $0.075 $0.0804 $0.0721 $297.15万 $1,148.14万 -4.22%
438 WAL WALWalrus $0.02722 $0.02824 $0.02636 $28.90万 $3,449.69万 -3.37%
695 TMFB TMFBTMFB $30.16 $30.54 $29.96 $6,018.88 — -0.53%
10 PEPE PEPEPepe $0.00000513 $0.00000524 $0.0000048 $7,201.61万 $21.13亿 5.12%
588 SMHB SMHBSMHB $458.49 $468.92 $448.00 $14.24万 — -1.44%
346 HEI HEIHeima $0.086 $0.0922 $0.0822 $42.82万 $579.09万 -6.22%
667 GNO GNOGnosis $105.61 $111.47 $103.71 $4.91万 $2.81亿 -5.18%
560 KNC KNCKyber Network Crystal $0.1029 $0.1046 $0.0987 $16.86万 $1,752.14万 -1.15%
307 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000372 $0.000379 $0.000349 $49.55万 — 2.20%
193 USDE USDEEthena USDe $1 $1.00 $0.9999 $82.58万 $40.70亿 -0.01%
500 ONG ONGOntology Gas $0.0611 $0.06465 $0.05995 $22.08万 $382.00万 -4.93%
281 CVX CVXConvex Finance $1.758 $1.82 $1.69 $54.23万 $1.77亿 -1.73%
579 WOO WOOWOO $0.01114 $0.01144 $0.01074 $14.75万 $2,096.97万 -2.45%
376 IRENB IRENBIRENB $20.91 $22.45 $20.43 $37.91万 — -4.78%
417 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
520 METIS METISMetis Token $2.61 $2.61 $2.43 $20.74万 $2,069.88万 0.77%
547 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%

相关站点

共 40 个
Gitcoin _比特币 Pump.fun _数字货币市值 Worldcoin _BTC行情 TQQQB _数字货币市值 PAX Gold _BTC行情 Arbitrum _币种排行 Ondo _数字货币市值 DODO _以太坊ETH价格 Sui _以太坊ETH价格 瑞波币 _币种排行 Gitcoin _加密货币行情 Polkadot _BTC行情 莱特币 _BTC行情 MarsCoin _加密货币行情 Hyperliquid _加密货币行情 Render _以太坊ETH价格 Avalanche _币种排行 艾达币 _比特币行情 Pump.fun _比特币 Ethena _数字货币市值 Gitcoin _币种排行 OFFICIAL TRUMP _以太坊ETH价格 以太坊 _BTC行情 Worldcoin _币种排行 United Stables _数字货币市值 Huma Finance _比特币行情 Near Protocol _数字货币市值 Celestia _以太坊ETH价格 MarsCoin _比特币行情 Virtuals _数字货币市值 Aerodrome _BTC行情 Wrapped _数字货币市值 Internet _BTC行情 波场 _加密货币行情 QQQB _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Solana _数字货币市值 Aave _比特币 BitTensor _比特币行情 SOXSB _加密货币行情