BMNRB
BMNRB · 美元计价
$17.77
≈ ￥117.282
-5.88% (-$1.11)
更新于 2026-11-09 18:35:03
← 返回行情列表
24H 最高
$19.00
24H 最低
$17.37
今日开盘
$18.88
24H 成交量
$255.02万
流通市值
—
24H 涨跌额
(-$1.11)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
REQRequest
|
$0.0474 | $0.0482 | $0.046 | $5.60万 | $3,635.78万 | 2.82% |
| 150 |
ALGOAlgorand
|
$0.0911 | $0.0957 | $0.0889 | $121.33万 | $8.47亿 | -4.51% |
| 495 |
COHRBCOHRB
|
$193.02 | $198.04 | $184.03 | $22.85万 | — | -1.35% |
| 90 |
ERACaldera
|
$0.0741 | $0.0804 | $0.0721 | $285.31万 | $1,148.14万 | -3.39% |
| 429 |
WALWalrus
|
$0.02734 | $0.02824 | $0.02636 | $30.56万 | $3,449.69万 | -2.32% |
| 695 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $6,002.74 | — | -0.59% |
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000524 | $0.0000048 | $7,224.57万 | $21.13亿 | 3.67% |
| 589 |
SMHBSMHB
|
$462.22 | $468.92 | $448.00 | $13.93万 | — | -0.64% |
| 341 |
HEIHeima
|
$0.0858 | $0.0913 | $0.0822 | $43.17万 | $579.09万 | -6.02% |
| 664 |
GNOGnosis
|
$105.78 | $111.39 | $103.71 | $5.31万 | $2.81亿 | -4.75% |
| 570 |
KNCKyber Network Crystal
|
$0.1029 | $0.1046 | $0.0987 | $16.32万 | $1,752.14万 | -0.77% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000379 | $0.000349 | $52.33万 | — | 3.58% |
| 135 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9997 | $148.16万 | $40.70亿 | -0.04% |
| 493 |
ONGOntology Gas
|
$0.06103 | $0.06465 | $0.05995 | $22.99万 | $382.00万 | -5.09% |
| 276 |
CVXConvex Finance
|
$1.77 | $1.82 | $1.69 | $56.56万 | $1.77亿 | -0.95% |
| 582 |
WOOWOO
|
$0.01116 | $0.01144 | $0.01074 | $14.80万 | $2,096.97万 | -1.76% |
| 372 |
IRENBIRENB
|
$21.09 | $22.45 | $20.43 | $38.88万 | — | -3.87% |
| 421 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 515 |
METISMetis Token
|
$2.58 | $2.63 | $2.43 | $21.35万 | $2,069.88万 | -0.39% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
Quant _币种排行
达世币 _币种排行
Celestia _比特币行情
PAX Gold _加密货币行情
Render _比特币行情
牛来 _BTC行情
Render _数字货币市值
比特现金 _比特币
Aptos _以太坊ETH价格
DODO _BTC行情
Virtuals _以太坊ETH价格
SNXXB _BTC行情
Wrapped _比特币行情
莱特币 _数字货币市值
以太坊 _以太坊ETH价格
Reserve Rights _BTC行情
Gram _数字货币市值
Polkadot _币种排行
Artificial _加密货币行情
LayerZero _比特币行情
Gram _BTC行情
Render _比特币行情
DRAMB _数字货币市值
Celo _数字货币市值
艾达币 _加密货币行情
Aster _币种排行
Render _币种排行
DRAMB _币种排行
EUR _BTC行情
Celo _币种排行
Gitcoin _以太坊ETH价格
First Digital _比特币行情
Quant _以太坊ETH价格
Near Protocol _比特币行情
艾达币 _币种排行
Chainlink _加密货币行情
SNXXB _数字货币市值
KORUB _以太坊ETH价格
Plasma _以太坊ETH价格
TQQQB _数字货币市值