Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 17:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	REQRequest	$0.0475	$0.0482	$0.0457	$6.53万	$3,635.78万	1.50%
146	ALGOAlgorand	$0.0913	$0.0961	$0.0889	$119.34万	$8.47亿	-4.90%
512	COHRBCOHRB	$189.07	$198.04	$184.03	$21.02万	—	-3.31%
83	ERACaldera	$0.0752	$0.0804	$0.0721	$311.55万	$1,148.14万	-4.81%
436	WALWalrus	$0.02711	$0.02824	$0.02636	$28.78万	$3,449.69万	-3.56%
695	TMFBTMFB	$30.19	$30.54	$29.96	$5,989.53	—	-0.72%
10	PEPEPepe	$0.00000515	$0.00000524	$0.0000048	$6,961.65万	$21.13亿	5.32%
565	SMHBSMHB	$458.47	$468.92	$448.00	$16.18万	—	-1.41%
347	HEIHeima	$0.0857	$0.0922	$0.0822	$42.06万	$579.09万	-5.82%
665	GNOGnosis	$105.51	$111.79	$103.71	$4.89万	$2.81亿	-5.24%
571	KNCKyber Network Crystal	$0.1023	$0.1046	$0.0987	$15.59万	$1,752.14万	-1.64%
312	1000CHEEMS1000CHEEMS	$0.000369	$0.000379	$0.000349	$47.90万	—	1.37%
203	USDEEthena USDe	$1	$1.00	$0.9999	$77.22万	$40.70亿	-0.01%
500	ONGOntology Gas	$0.06102	$0.06465	$0.05995	$21.77万	$382.00万	-4.94%
293	CVXConvex Finance	$1.755	$1.82	$1.69	$51.78万	$1.77亿	-1.96%
577	WOOWOO	$0.01102	$0.01144	$0.01074	$15.00万	$2,096.97万	-3.50%
375	IRENBIRENB	$20.91	$22.45	$20.43	$37.22万	—	-4.48%
412	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
523	METISMetis Token	$2.58	$2.61	$2.43	$20.02万	$2,069.88万	0.39%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%