以太坊

ETH · 美元计价

$2116.6

≈ ￥13969.56

-5.36% (-$119.81)

更新于 2026-11-09 17:15:02

24H 最高

$2,246.00

24H 最低

$2,060.00

今日开盘

$2236.41

24H 成交量

$7.53亿

流通市值

$2,720.73亿

24H 涨跌额

(-$119.81)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	REQRequest	$0.0477	$0.0482	$0.0457	$6.51万	$3,635.78万	2.58%
146	ALGOAlgorand	$0.091	$0.0961	$0.0889	$119.31万	$8.47亿	-5.11%
511	COHRBCOHRB	$188.8	$198.04	$184.03	$21.12万	—	-3.45%
83	ERACaldera	$0.0749	$0.0804	$0.0721	$310.08万	$1,148.14万	-4.95%
437	WALWalrus	$0.027	$0.02824	$0.02636	$28.79万	$3,449.69万	-3.98%
695	TMFBTMFB	$30.2	$30.54	$29.96	$6,028.79	—	-0.69%
10	PEPEPepe	$0.00000511	$0.00000524	$0.0000048	$7,061.23万	$21.13亿	4.93%
562	SMHBSMHB	$457.4	$468.92	$448.00	$16.53万	—	-1.64%
346	HEIHeima	$0.0854	$0.0922	$0.0822	$42.07万	$579.09万	-6.05%
665	GNOGnosis	$105.61	$111.79	$103.71	$4.89万	$2.81亿	-5.08%
573	KNCKyber Network Crystal	$0.102	$0.1046	$0.0987	$15.48万	$1,752.14万	-1.64%
311	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$48.08万	—	1.10%
239	USDEEthena USDe	$1.0001	$1.00	$0.9999	$66.22万	$40.70亿	0.00%
500	ONGOntology Gas	$0.06084	$0.06465	$0.05995	$21.74万	$382.00万	-5.03%
293	CVXConvex Finance	$1.753	$1.82	$1.69	$51.80万	$1.77亿	-2.07%
577	WOOWOO	$0.01102	$0.01144	$0.01074	$14.99万	$2,096.97万	-3.16%
375	IRENBIRENB	$20.87	$22.45	$20.43	$37.42万	—	-4.66%
415	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
517	METISMetis Token	$2.58	$2.61	$2.43	$20.57万	$2,069.88万	0.39%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%