链衡视点
行情总览
FreiXShares

FreiXShares

FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-09 17:20:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FXS 价格走势

相关币种行情

查看全部行情 →
STPT $0.07042 +2.21% Origin ProtocolOGN $0.02237 -0.22% Orca $1.361 +0.22% AUD $0.7252 -5.75% Gravity $0.00299 -0.66% ApeCoin $0.1019 -2.86% Ethereum Name ServiceENS $4.41 -1.56% Nervos NetworkCKB $0.000907 -5.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
656 REQ REQRequest $0.0475 $0.0482 $0.0457 $6.50万 $3,635.78万 1.93%
147 ALGO ALGOAlgorand $0.0909 $0.0961 $0.0889 $118.96万 $8.47亿 -5.02%
509 COHRB COHRBCOHRB $190.58 $198.04 $184.03 $21.20万 — -2.54%
83 ERA ERACaldera $0.075 $0.0804 $0.0721 $306.89万 $1,148.14万 -5.66%
436 WAL WALWalrus $0.02708 $0.02824 $0.02636 $28.82万 $3,449.69万 -3.49%
695 TMFB TMFBTMFB $30.17 $30.54 $29.96 $6,039.35 — -0.79%
10 PEPE PEPEPepe $0.00000513 $0.00000524 $0.0000048 $7,101.00万 $21.13亿 5.77%
559 SMHB SMHBSMHB $459.21 $468.92 $448.00 $16.80万 — -1.24%
347 HEI HEIHeima $0.0856 $0.0922 $0.0822 $42.01万 $579.09万 -5.62%
665 GNO GNOGnosis $105.54 $111.51 $103.71 $4.89万 $2.81亿 -5.23%
574 KNC KNCKyber Network Crystal $0.102 $0.1046 $0.0987 $15.48万 $1,752.14万 -1.83%
311 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000369 $0.000379 $0.000349 $48.36万 — 1.37%
238 USDE USDEEthena USDe $1.0001 $1.00 $0.9999 $66.22万 $40.70亿 0.00%
501 ONG ONGOntology Gas $0.06084 $0.06465 $0.05995 $21.74万 $382.00万 -4.95%
292 CVX CVXConvex Finance $1.751 $1.82 $1.69 $51.80万 $1.77亿 -2.02%
578 WOO WOOWOO $0.01104 $0.01144 $0.01074 $14.89万 $2,096.97万 -2.73%
375 IRENB IRENBIRENB $21 $22.45 $20.43 $37.65万 — -4.20%
416 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
521 METIS METISMetis Token $2.6 $2.61 $2.43 $20.32万 $2,069.88万 1.17%
544 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%

相关站点

共 40 个
QQQB _BTC行情 Virtuals _比特币行情 Avalanche _数字货币市值 Ether.fi _加密货币行情 Near Protocol _BTC行情 Starknet _BTC行情 SOXSB _BTC行情 Aerodrome _币种排行 牛来 _比特币 Shiba Inu _加密货币行情 Ripple USD _以太坊ETH价格 EUR _数字货币市值 Uniswap _比特币 Initia _加密货币行情 Chainlink _比特币 Plasma _以太坊ETH价格 TONToken _比特币行情 Tether Gold _BTC行情 波场 _加密货币行情 Pepe _BTC行情 TONToken _比特币 币安币 _比特币 United Stables _比特币行情 Pump.fun _比特币 Pepe _比特币行情 狗币 _币种排行 TQQQB _币种排行 Uniswap _以太坊ETH价格 USDC _数字货币市值 币安币 _币种排行 Polkadot _加密货币行情 Worldcoin _比特币 Vanar Chain _比特币行情 Polkadot _BTC行情 Vanar Chain _币种排行 DRAMB _数字货币市值 Render _币种排行 DRAMB _比特币 Near Protocol _数字货币市值 Chainlink _比特币行情