GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-09 19:35:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	REQRequest	$0.0474	$0.0482	$0.046	$5.30万	$3,635.78万	1.50%
151	ALGOAlgorand	$0.0927	$0.0957	$0.0889	$122.67万	$8.47亿	-2.73%
489	COHRBCOHRB	$192.68	$198.04	$184.03	$24.34万	—	-1.71%
88	ERACaldera	$0.0753	$0.0804	$0.0721	$284.85万	$1,148.14万	-2.08%
423	WALWalrus	$0.02759	$0.02824	$0.02636	$31.63万	$3,449.69万	-1.82%
695	TMFBTMFB	$30.35	$30.54	$29.96	$6,221.16	—	-0.16%
10	PEPEPepe	$0.00000507	$0.00000524	$0.0000048	$7,298.88万	$21.13亿	1.20%
593	SMHBSMHB	$462.1	$468.92	$448.00	$13.92万	—	-0.81%
340	HEIHeima	$0.0865	$0.0913	$0.0822	$43.65万	$579.09万	-5.26%
663	GNOGnosis	$106.69	$111.24	$103.71	$5.90万	$2.81亿	-4.09%
568	KNCKyber Network Crystal	$0.1034	$0.1046	$0.0987	$16.55万	$1,752.14万	-0.96%
284	1000CHEEMS1000CHEEMS	$0.000379	$0.000384	$0.000349	$55.31万	—	3.27%
130	USDEEthena USDe	$1	$1.00	$0.9997	$153.78万	$40.70亿	-0.01%
499	ONGOntology Gas	$0.06161	$0.06448	$0.05995	$23.30万	$382.00万	-4.15%
249	CVXConvex Finance	$1.807	$1.82	$1.69	$64.21万	$1.77亿	0.33%
570	WOOWOO	$0.01116	$0.01138	$0.01074	$16.48万	$2,096.97万	-1.59%
365	IRENBIRENB	$20.72	$22.45	$20.43	$40.13万	—	-5.82%
424	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
506	METISMetis Token	$2.59	$2.63	$2.43	$22.57万	$2,069.88万	-0.39%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%