IoTeX

IOTX · 美元计价

$0.002976

≈ ￥0.019642

-0.07% (-$0.00)

更新于 2026-11-09 21:25:02

24H 最高

$0.002982

24H 最低

$0.002814

今日开盘

$0.002978

24H 成交量

$18.33万

流通市值

$2,761.48万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	REQRequest	$0.048	$0.0482	$0.046	$5.39万	$3,635.78万	1.27%
154	ALGOAlgorand	$0.0934	$0.0945	$0.0889	$125.52万	$8.47亿	-1.16%
477	COHRBCOHRB	$195.16	$198.04	$184.03	$26.38万	—	-0.48%
93	ERACaldera	$0.0753	$0.0804	$0.0721	$267.02万	$1,148.14万	-4.68%
420	WALWalrus	$0.02792	$0.02803	$0.02636	$32.72万	$3,449.69万	-0.39%
695	TMFBTMFB	$30.5	$30.54	$29.96	$6,316.38	—	0.53%
10	PEPEPepe	$0.00000511	$0.00000524	$0.0000048	$7,373.72万	$21.13亿	1.39%
587	SMHBSMHB	$463.53	$468.92	$448.00	$14.94万	—	-0.59%
343	HEIHeima	$0.0884	$0.0895	$0.0822	$44.72万	$579.09万	-1.23%
662	GNOGnosis	$107.23	$110.74	$103.71	$6.82万	$2.81亿	-3.13%
569	KNCKyber Network Crystal	$0.1043	$0.105	$0.0987	$17.29万	$1,752.14万	0.58%
275	1000CHEEMS1000CHEEMS	$0.000389	$0.000393	$0.000349	$58.96万	—	6.00%
132	USDEEthena USDe	$1.0004	$1.00	$0.9997	$162.21万	$40.70亿	0.04%
494	ONGOntology Gas	$0.06265	$0.06412	$0.05995	$24.18万	$382.00万	-2.28%
241	CVXConvex Finance	$1.797	$1.83	$1.69	$69.30万	$1.77亿	0.79%
565	WOOWOO	$0.01115	$0.01129	$0.01074	$17.69万	$2,096.97万	-1.07%
356	IRENBIRENB	$20.76	$22.45	$20.43	$42.46万	—	-5.89%
428	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
510	METISMetis Token	$2.63	$2.66	$2.43	$22.26万	$2,069.88万	2.73%
560	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%