KernelDAO

KERNEL · 美元计价

$0.0419

≈ ￥0.27654

-2.78% (-$0.00)

更新于 2026-11-09 17:35:02

24H 最高

$0.0432

24H 最低

$0.0399

今日开盘

$0.0431

24H 成交量

$27.66万

流通市值

$679.69万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	REQRequest	$0.0475	$0.0482	$0.0457	$6.35万	$3,635.78万	3.26%
147	ALGOAlgorand	$0.0914	$0.0961	$0.0889	$119.12万	$8.47亿	-4.69%
509	COHRBCOHRB	$189.79	$198.04	$184.03	$21.54万	—	-3.33%
84	ERACaldera	$0.0755	$0.0804	$0.0721	$305.11万	$1,148.14万	-4.79%
441	WALWalrus	$0.02719	$0.02824	$0.02636	$28.68万	$3,449.69万	-3.27%
695	TMFBTMFB	$30.16	$30.54	$29.96	$6,018.88	—	-0.53%
10	PEPEPepe	$0.00000514	$0.00000524	$0.0000048	$7,154.82万	$21.13亿	5.54%
586	SMHBSMHB	$458.65	$468.92	$448.00	$14.27万	—	-1.37%
343	HEIHeima	$0.0858	$0.0922	$0.0822	$42.72万	$579.09万	-5.82%
666	GNOGnosis	$105.64	$111.47	$103.71	$4.91万	$2.81亿	-4.94%
562	KNCKyber Network Crystal	$0.1026	$0.1046	$0.0987	$16.68万	$1,752.14万	-1.44%
308	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000349	$48.93万	—	2.20%
239	USDEEthena USDe	$1	$1.00	$0.9999	$66.19万	$40.70亿	-0.01%
501	ONGOntology Gas	$0.06105	$0.06465	$0.05995	$21.84万	$382.00万	-5.07%
285	CVXConvex Finance	$1.759	$1.82	$1.69	$52.93万	$1.77亿	-1.79%
580	WOOWOO	$0.01111	$0.01144	$0.01074	$14.72万	$2,096.97万	-2.63%
376	IRENBIRENB	$20.88	$22.45	$20.43	$37.87万	—	-4.79%
418	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
524	METISMetis Token	$2.59	$2.61	$2.43	$20.39万	$2,069.88万	0.39%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%