Stacks

STX · 美元计价

$0.3164

≈ ￥2.0882

-5.92% (-$0.02)

更新于 2026-11-09 17:15:02

24H 最高

$0.339

24H 最低

$0.3073

今日开盘

$0.3363

24H 成交量

$98.05万

流通市值

$6.20亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	REQRequest	$0.0475	$0.0482	$0.0457	$6.53万	$3,635.78万	1.50%
146	ALGOAlgorand	$0.091	$0.0961	$0.0889	$119.31万	$8.47亿	-5.11%
512	COHRBCOHRB	$189.07	$198.04	$184.03	$21.02万	—	-3.31%
83	ERACaldera	$0.0749	$0.0804	$0.0721	$310.08万	$1,148.14万	-4.95%
436	WALWalrus	$0.02711	$0.02824	$0.02636	$28.78万	$3,449.69万	-3.56%
695	TMFBTMFB	$30.19	$30.54	$29.96	$5,989.53	—	-0.72%
10	PEPEPepe	$0.00000511	$0.00000524	$0.0000048	$7,061.23万	$21.13亿	4.93%
565	SMHBSMHB	$458.47	$468.92	$448.00	$16.18万	—	-1.41%
347	HEIHeima	$0.0857	$0.0922	$0.0822	$42.06万	$579.09万	-5.82%
665	GNOGnosis	$105.51	$111.79	$103.71	$4.89万	$2.81亿	-5.24%
571	KNCKyber Network Crystal	$0.1023	$0.1046	$0.0987	$15.59万	$1,752.14万	-1.64%
311	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$48.08万	—	1.10%
239	USDEEthena USDe	$1.0001	$1.00	$0.9999	$66.22万	$40.70亿	0.00%
500	ONGOntology Gas	$0.06102	$0.06465	$0.05995	$21.77万	$382.00万	-4.94%
293	CVXConvex Finance	$1.753	$1.82	$1.69	$51.80万	$1.77亿	-2.07%
577	WOOWOO	$0.01102	$0.01144	$0.01074	$15.00万	$2,096.97万	-3.50%
375	IRENBIRENB	$20.91	$22.45	$20.43	$37.22万	—	-4.48%
412	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
523	METISMetis Token	$2.58	$2.61	$2.43	$20.02万	$2,069.88万	0.39%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%