USD1

USD1 · 美元计价

$0.99923

≈ ￥6.5949

-0.01% (-$0.00)

更新于 2026-11-09 18:35:03

24H 最高

$0.99948

24H 最低

$0.99832

今日开盘

$0.99929

24H 成交量

$1.85亿

流通市值

$34.12亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REQRequest	$0.0474	$0.0482	$0.046	$5.60万	$3,635.78万	2.82%
150	ALGOAlgorand	$0.0911	$0.0957	$0.0889	$121.33万	$8.47亿	-4.51%
495	COHRBCOHRB	$193.02	$198.04	$184.03	$22.85万	—	-1.35%
90	ERACaldera	$0.0741	$0.0804	$0.0721	$285.31万	$1,148.14万	-3.39%
429	WALWalrus	$0.02734	$0.02824	$0.02636	$30.56万	$3,449.69万	-2.32%
695	TMFBTMFB	$30.21	$30.54	$29.96	$6,002.74	—	-0.59%
10	PEPEPepe	$0.00000509	$0.00000524	$0.0000048	$7,224.57万	$21.13亿	3.67%
589	SMHBSMHB	$462.22	$468.92	$448.00	$13.93万	—	-0.64%
341	HEIHeima	$0.0858	$0.0913	$0.0822	$43.17万	$579.09万	-6.02%
664	GNOGnosis	$105.78	$111.39	$103.71	$5.31万	$2.81亿	-4.75%
570	KNCKyber Network Crystal	$0.1029	$0.1046	$0.0987	$16.32万	$1,752.14万	-0.77%
296	1000CHEEMS1000CHEEMS	$0.000376	$0.000379	$0.000349	$52.33万	—	3.58%
135	USDEEthena USDe	$0.9997	$1.00	$0.9997	$148.16万	$40.70亿	-0.04%
493	ONGOntology Gas	$0.06103	$0.06465	$0.05995	$22.99万	$382.00万	-5.09%
276	CVXConvex Finance	$1.77	$1.82	$1.69	$56.56万	$1.77亿	-0.95%
582	WOOWOO	$0.01116	$0.01144	$0.01074	$14.80万	$2,096.97万	-1.76%
372	IRENBIRENB	$21.09	$22.45	$20.43	$38.88万	—	-3.87%
421	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
515	METISMetis Token	$2.58	$2.63	$2.43	$21.35万	$2,069.88万	-0.39%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%