Tether Gold

XAUT · 美元计价

$4082.18

≈ ￥26942.39

0.59% ($23.96)

更新于 2026-11-09 17:25:02

24H 最高

$4,120.72

24H 最低

$4,035.14

今日开盘

$4058.22

24H 成交量

$2,970.80万

流通市值

$9.97亿

24H 涨跌额

($23.96)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	REQRequest	$0.0478	$0.0482	$0.0457	$6.44万	$3,635.78万	3.24%
147	ALGOAlgorand	$0.0908	$0.0961	$0.0889	$118.91万	$8.47亿	-5.12%
511	COHRBCOHRB	$189.35	$198.04	$184.03	$21.31万	—	-3.17%
83	ERACaldera	$0.0753	$0.0804	$0.0721	$305.42万	$1,148.14万	-4.80%
438	WALWalrus	$0.02703	$0.02824	$0.02636	$28.77万	$3,449.69万	-3.50%
695	TMFBTMFB	$30.17	$30.54	$29.96	$6,008.02	—	-0.50%
10	PEPEPepe	$0.00000512	$0.00000524	$0.0000048	$7,119.95万	$21.13亿	5.13%
586	SMHBSMHB	$457.21	$468.92	$448.00	$14.21万	—	-1.64%
346	HEIHeima	$0.0853	$0.0922	$0.0822	$42.06万	$579.09万	-6.06%
666	GNOGnosis	$105.54	$111.47	$103.71	$4.89万	$2.81亿	-5.18%
569	KNCKyber Network Crystal	$0.1023	$0.1046	$0.0987	$15.79万	$1,752.14万	-1.54%
307	1000CHEEMS1000CHEEMS	$0.00037	$0.000379	$0.000349	$48.65万	—	1.65%
238	USDEEthena USDe	$1	$1.00	$0.9999	$66.22万	$40.70亿	-0.01%
504	ONGOntology Gas	$0.06063	$0.06465	$0.05995	$21.73万	$382.00万	-5.46%
292	CVXConvex Finance	$1.751	$1.82	$1.69	$52.00万	$1.77亿	-2.02%
577	WOOWOO	$0.01105	$0.01144	$0.01074	$14.93万	$2,096.97万	-2.90%
375	IRENBIRENB	$20.81	$22.45	$20.43	$37.77万	—	-5.06%
418	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
523	METISMetis Token	$2.59	$2.61	$2.43	$20.33万	$2,069.88万	0.78%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%